VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,849 Value ($000) $456 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 10,897 Value ($000) $349 Avg Close $28.94 Range $25.58 - $33.81
Q2 2025
Shares 10,601 Value ($000) $298 Avg Close $24.63 Range $18.57 - $28.80
Q1 2025
Shares 56,412 Value ($000) $1,359 Avg Close $23.35 Range $20.97 - $27.01
Q4 2024
Shares 59,682 Value ($000) $1,401 Avg Close $23.41 Range $20.83 - $26.42
Q3 2024
Shares 61,491 Value ($000) $1,593 Avg Close $28.43 Range $23.29 - $35.11
Q2 2024
Shares 82,720 Value ($000) $2,518 Avg Close $32.78 Range $29.77 - $35.52
Q1 2024
Shares 101,180 Value ($000) $3,575 Avg Close $33.14 Range $30.01 - $35.98
Q4 2023
Shares 96,464 Value ($000) $3,287 Avg Close $31.33 Range $27.94 - $34.50
Q3 2023
Shares 104,090 Value ($000) $3,495 Avg Close $35.63 Range $32.41 - $38.56
Q2 2023
Shares 88,269 Value ($000) $3,279 Avg Close $37.23 Range $31.97 - $41.84
Q1 2023
Shares 32,427 Value ($000) $1,354 Avg Close $42.26 Range $38.33 - $45.69
Q2 2022
Shares 15,944 Value ($000) $464 Avg Close $30.62 Range $27.75 - $33.10
Q1 2022
Shares 18,950 Value ($000) $609 Avg Close $32.43 Range $29.52 - $37.50
Q4 2021
Shares 28,451 Value ($000) $1,056 Avg Close $35.75 Range $33.39 - $38.86
Q3 2021
Shares 27,377 Value ($000) $952 Avg Close $36.28 Range $33.59 - $39.71
Q2 2021
Shares 22,923 Value ($000) $780 Avg Close $33.19 Range $30.09 - $36.99
Q1 2021
Shares 22,728 Value ($000) $700 Avg Close $33.24 Range $29.22 - $37.08
Q4 2020
Shares 10,985 Value ($000) $346 Avg Close $28.24 Range $23.61 - $31.92
Q3 2020
Shares 21,687 Value ($000) $549 Avg Close $24.80 Range $22.55 - $26.95
Q2 2020
Shares 22,400 Value ($000) $551 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 51,408 Value ($000) $1,032 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 52,473 Value ($000) $1,784 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 48,974 Value ($000) $1,603 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 43,516 Value ($000) $1,768 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 50,513 Value ($000) $1,728 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 48,307 Value ($000) $1,460 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 61,829 Value ($000) $2,312 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 18,851 Value ($000) $719 Avg Close $33.93 Range $27.00 - $40.45