VISHAY PRECISION GROUP INC

Ticker: VPG CUSIP: 92835K103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,925 Value ($000) $921 Avg Close $35.37 Range $29.08 - $40.32
Q3 2025
Shares 22,470 Value ($000) $720 Avg Close $28.94 Range $25.58 - $33.81
Q2 2020
Shares 14,806 Value ($000) $364 Avg Close $22.48 Range $18.43 - $27.02
Q1 2020
Shares 29,870 Value ($000) $600 Avg Close $29.37 Range $16.56 - $35.81
Q4 2019
Shares 34,987 Value ($000) $1,190 Avg Close $33.58 Range $30.44 - $37.62
Q3 2019
Shares 23,739 Value ($000) $777 Avg Close $35.69 Range $29.50 - $41.90
Q2 2019
Shares 25,016 Value ($000) $1,016 Avg Close $37.86 Range $33.86 - $41.29
Q1 2019
Shares 10,839 Value ($000) $371 Avg Close $33.42 Range $29.02 - $36.50
Q4 2018
Shares 20,069 Value ($000) $607 Avg Close $32.84 Range $26.34 - $38.70
Q3 2018
Shares 26,013 Value ($000) $973 Avg Close $40.70 Range $36.81 - $45.00
Q2 2018
Shares 22,221 Value ($000) $848 Avg Close $33.93 Range $27.00 - $40.45
Q1 2018
Shares 10,100 Value ($000) $315 Avg Close $28.45 Range $23.65 - $33.45
Q4 2017
Shares 9,610 Value ($000) $242 Avg Close $25.29 Range $20.50 - $28.60