VISLINK TECHNOLOGIES INC

Ticker: VISL CUSIP: 92836Y409 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,201 Value ($000) $5 Avg Close $5.10 Range $3.17 - $6.74
Q3 2024
Shares 2,209 Value ($000) $14 Avg Close $6.30 Range $4.08 - $8.15
Q2 2024
Shares 3,393 Value ($000) $15 Avg Close $4.23 Range $3.06 - $6.24
Q1 2024
Shares 3,352 Value ($000) $11 Avg Close $3.39 Range $3.04 - $3.99
Q4 2023
Shares 4,057 Value ($000) $16 Avg Close $3.58 Range $2.31 - $4.70
Q3 2023
Shares 4,052 Value ($000) $15 Avg Close $4.95 Range $3.39 - $6.35
Q2 2023
Shares 4,464 Value ($000) $25 Avg Close $5.88 Range $3.90 - $8.26