VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $609 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 6,507 Value ($000) $780 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 6,507 Value ($000) $607 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 6,507 Value ($000) $505 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 6,507 Value ($000) $577 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 6,507 Value ($000) $620 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 6,607 Value ($000) $705 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 6,807 Value ($000) $801 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 6,707 Value ($000) $838 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 6,707 Value ($000) $926 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 7,007 Value ($000) $1,006 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 7,107 Value ($000) $1,115 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 7,207 Value ($000) $943 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 7,107 Value ($000) $754 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 7,107 Value ($000) $736 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 7,107 Value ($000) $776 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 7,062 Value ($000) $785 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 6,962 Value ($000) $657 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 7,062 Value ($000) $854 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 10,362 Value ($000) $1,264 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 10,162 Value ($000) $1,276 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 10,162 Value ($000) $703 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 10,162 Value ($000) $696 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 7,700 Value ($000) $369 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 8,200 Value ($000) $710 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 8,100 Value ($000) $669 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 8,400 Value ($000) $492 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 10,100 Value ($000) $680 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 10,300 Value ($000) $621 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 10,900 Value ($000) $1,013 Avg Close $115.10 Range $91.75 - $138.75