VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $2 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 1,123 Value ($000) $105 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 6,267 Value ($000) $486 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 1,629 Value ($000) $145 Avg Close $90.96 Range $83.59 - $97.18
Q4 2019
Shares 4,084 Value ($000) $354 Avg Close $88.64 Range $72.14 - $105.46
Q4 2014
Shares 3,400 Value ($000) $363 Avg Close $55.61 Range $47.59 - $62.00
Q3 2014
Shares 8,380 Value ($000) $815 Avg Close $57.69 Range $54.31 - $63.06
Q2 2014
Shares 5,980 Value ($000) $580 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 9,193 Value ($000) $813 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 20,103 Value ($000) $1,646 Avg Close $44.51 Range $41.79 - $47.39