VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,700 Value ($000) $20,513 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 139,600 Value ($000) $16,732 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 164,300 Value ($000) $15,329 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 160,600 Value ($000) $12,466 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 128,300 Value ($000) $11,383 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 52,100 Value ($000) $4,962 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 80,800 Value ($000) $8,621 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 120,505 Value ($000) $14 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 52,600 Value ($000) $7 Avg Close $123.02 Range $108.12 - $138.43
Q2 2023
Shares 19,900 Value ($000) $3 Avg Close $141.82 Range $127.00 - $155.34
Q4 2021
Shares 43,800 Value ($000) $4,868 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 74,100 Value ($000) $6,994 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 78,400 Value ($000) $9,482 Avg Close $119.61 Range $104.62 - $131.44
Q4 2020
Shares 18,208 Value ($000) $2,285 Avg Close $104.87 Range $68.62 - $135.42
Q2 2020
Shares 88,400 Value ($000) $6,055 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 27,500 Value ($000) $1,319 Avg Close $72.20 Range $39.01 - $93.69
Q4 2018
Shares 44,700 Value ($000) $2,695 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 18,400 Value ($000) $1,709 Avg Close $115.10 Range $91.75 - $138.75
Q1 2018
Shares 142,200 Value ($000) $15,676 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 146,100 Value ($000) $18,283 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 224,008 Value ($000) $27,725 Avg Close $112.79 Range $100.66 - $125.34
Q2 2017
Shares 219,309 Value ($000) $22,383 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 142,300 Value ($000) $13,938 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 276,000 Value ($000) $22,174 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 235,700 Value ($000) $16,890 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 501,600 Value ($000) $33,010 Avg Close $74.35 Range $63.79 - $80.63
Q1 2016
Shares 219,600 Value ($000) $17,478 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 422,400 Value ($000) $48,365 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 171,500 Value ($000) $17,363 Avg Close $58.02 Range $54.82 - $61.50
Q2 2015
Shares 748,100 Value ($000) $78,536 Avg Close $60.70 Range $55.31 - $63.68
Q1 2015
Shares 690,100 Value ($000) $66,526 Avg Close $57.53 Range $54.84 - $61.93
Q4 2014
Shares 72,400 Value ($000) $7,737 Avg Close $55.61 Range $47.59 - $62.00
Q2 2014
Shares 187,100 Value ($000) $18,151 Avg Close $52.29 Range $47.72 - $55.99
Q1 2014
Shares 172,994 Value ($000) $15,300 Avg Close $48.00 Range $44.79 - $51.35
Q4 2013
Shares 319,900 Value ($000) $26,197 Avg Close $44.51 Range $41.79 - $47.39
Q3 2013
Shares 503,500 Value ($000) $38,085 Avg Close $40.07 Range $34.55 - $44.73
Q2 2013
Shares 664,200 Value ($000) $41,924 Avg Close $34.83 Range $30.12 - $38.32