VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,828 Value ($000) $649 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 7,000 Value ($000) $839 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 7,003 Value ($000) $653 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 6,602 Value ($000) $512 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 6,100 Value ($000) $541 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 6,086 Value ($000) $580 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 6,117 Value ($000) $653 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 6,152 Value ($000) $724 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 6,137 Value ($000) $767 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 5,710 Value ($000) $788 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 13,704 Value ($000) $1,968 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 12,676 Value ($000) $1,988 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 12,660 Value ($000) $2 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 11,150 Value ($000) $1,183 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 11,129 Value ($000) $1,153 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 10,261 Value ($000) $1,120 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 9,282 Value ($000) $1,032 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 9,245 Value ($000) $873 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 9,315 Value ($000) $1,127 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 9,313 Value ($000) $1,136 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 9,294 Value ($000) $1,167 Avg Close $104.87 Range $68.62 - $135.42
Q3 2020
Shares 8,919 Value ($000) $617 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 5,887 Value ($000) $403 Avg Close $62.52 Range $38.50 - $84.08
Q1 2020
Shares 6,579 Value ($000) $316 Avg Close $72.20 Range $39.01 - $93.69
Q4 2019
Shares 4,933 Value ($000) $427 Avg Close $88.64 Range $72.14 - $105.46
Q3 2019
Shares 4,922 Value ($000) $406 Avg Close $66.40 Range $51.26 - $83.29
Q2 2019
Shares 4,982 Value ($000) $292 Avg Close $60.76 Range $43.82 - $83.83
Q1 2019
Shares 4,976 Value ($000) $335 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 5,073 Value ($000) $306 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 5,966 Value ($000) $554 Avg Close $115.10 Range $91.75 - $138.75