VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,579 Value ($000) $1,196 Avg Close $105.76 Range $94.25 - $122.94
Q3 2025
Shares 14,711 Value ($000) $1,763 Avg Close $117.24 Range $92.69 - $128.75
Q2 2025
Shares 178,761 Value ($000) $16,678 Avg Close $81.84 Range $64.77 - $95.15
Q1 2025
Shares 35,402 Value ($000) $2,748 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 10,918 Value ($000) $969 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 3,188 Value ($000) $304 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 3,382 Value ($000) $361 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 6,165 Value ($000) $725 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 4,995 Value ($000) $624 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 2,658 Value ($000) $367 Avg Close $143.32 Range $132.24 - $159.07
Q2 2023
Shares 3,583 Value ($000) $515 Avg Close $141.82 Range $127.00 - $155.34
Q1 2023
Shares 2,658 Value ($000) $417 Avg Close $154.01 Range $130.73 - $170.80
Q4 2022
Shares 1,717 Value ($000) $225 Avg Close $132.56 Range $104.94 - $151.34
Q2 2022
Shares 2,290 Value ($000) $237 Avg Close $102.67 Range $88.38 - $116.63
Q3 2020
Shares 5,534 Value ($000) $383 Avg Close $73.51 Range $63.90 - $83.74
Q2 2020
Shares 5,052 Value ($000) $346 Avg Close $62.52 Range $38.50 - $84.08
Q4 2019
Shares 9,366 Value ($000) $811 Avg Close $88.64 Range $72.14 - $105.46
Q1 2019
Shares 10,794 Value ($000) $727 Avg Close $74.86 Range $56.31 - $92.40
Q4 2018
Shares 7,780 Value ($000) $469 Avg Close $75.03 Range $57.87 - $95.58
Q3 2018
Shares 3,442 Value ($000) $320 Avg Close $115.10 Range $91.75 - $138.75
Q1 2018
Shares 11,408 Value ($000) $1,258 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 3,626 Value ($000) $454 Avg Close $126.08 Range $118.36 - $132.37
Q3 2017
Shares 5,370 Value ($000) $665 Avg Close $112.79 Range $100.66 - $125.34
Q1 2017
Shares 4,053 Value ($000) $397 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 5,799 Value ($000) $466 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 5,661 Value ($000) $406 Avg Close $69.56 Range $62.72 - $72.76
Q1 2016
Shares 4,488 Value ($000) $357 Avg Close $68.22 Range $56.55 - $80.45
Q4 2015
Shares 4,205 Value ($000) $481 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 7,133 Value ($000) $722 Avg Close $58.02 Range $54.82 - $61.50
Q1 2015
Shares 3,558 Value ($000) $343 Avg Close $57.53 Range $54.84 - $61.93