VISTEON CORP

Ticker: VC CUSIP: 92839U206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,129 Value ($000) $22,361 Avg Close $105.76 Range $94.25 - $122.94
Q1 2025
Shares 12,719 Value ($000) $987 Avg Close $83.76 Range $75.37 - $91.14
Q4 2024
Shares 8,249 Value ($000) $732 Avg Close $90.96 Range $83.59 - $97.18
Q3 2024
Shares 69,051 Value ($000) $6,576 Avg Close $101.14 Range $87.93 - $117.35
Q2 2024
Shares 77,305 Value ($000) $8,248 Avg Close $109.94 Range $100.91 - $118.56
Q1 2024
Shares 83,377 Value ($000) $9,806 Avg Close $116.16 Range $110.06 - $127.77
Q4 2023
Shares 109,382 Value ($000) $13,662 Avg Close $123.02 Range $108.12 - $138.43
Q3 2023
Shares 14,671 Value ($000) $2,026 Avg Close $143.32 Range $132.24 - $159.07
Q4 2022
Shares 6,093 Value ($000) $797 Avg Close $132.56 Range $104.94 - $151.34
Q3 2022
Shares 16,211 Value ($000) $1,719 Avg Close $118.67 Range $96.76 - $139.74
Q2 2022
Shares 10,479 Value ($000) $1,085 Avg Close $102.67 Range $88.38 - $116.63
Q1 2022
Shares 6,514 Value ($000) $711 Avg Close $108.27 Range $91.13 - $133.90
Q4 2021
Shares 36,609 Value ($000) $4,069 Avg Close $110.61 Range $93.55 - $127.21
Q3 2021
Shares 25,544 Value ($000) $2,411 Avg Close $107.37 Range $91.15 - $124.01
Q2 2021
Shares 32,056 Value ($000) $3,877 Avg Close $119.61 Range $104.62 - $131.44
Q1 2021
Shares 13,362 Value ($000) $1,629 Avg Close $130.56 Range $114.16 - $146.81
Q4 2020
Shares 20,412 Value ($000) $2,562 Avg Close $104.87 Range $68.62 - $135.42
Q2 2020
Shares 8,669 Value ($000) $594 Avg Close $62.52 Range $38.50 - $84.08
Q4 2019
Shares 7,058 Value ($000) $611 Avg Close $88.64 Range $72.14 - $105.46
Q1 2019
Shares 61,730 Value ($000) $4,158 Avg Close $74.86 Range $56.31 - $92.40
Q2 2018
Shares 10,073 Value ($000) $1,302 Avg Close $124.37 Range $105.38 - $136.51
Q1 2018
Shares 5,773 Value ($000) $636 Avg Close $124.45 Range $107.06 - $139.94
Q4 2017
Shares 21,016 Value ($000) $2,630 Avg Close $126.08 Range $118.36 - $132.37
Q2 2017
Shares 14,886 Value ($000) $1,519 Avg Close $98.32 Range $90.74 - $106.41
Q1 2017
Shares 12,663 Value ($000) $1,240 Avg Close $91.72 Range $79.84 - $102.68
Q4 2016
Shares 3,886 Value ($000) $312 Avg Close $74.77 Range $64.62 - $84.06
Q3 2016
Shares 3,200 Value ($000) $229 Avg Close $69.56 Range $62.72 - $72.76
Q2 2016
Shares 9,246 Value ($000) $609 Avg Close $74.35 Range $63.79 - $80.63
Q4 2015
Shares 9,000 Value ($000) $1,030 Avg Close $65.24 Range $58.13 - $70.11
Q3 2015
Shares 4,100 Value ($000) $415 Avg Close $58.02 Range $54.82 - $61.50