Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,211 | $12,134 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 133,937 | $26,241 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 133,607 | $25,894 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 119,546 | $14,039 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 143,938 | $19,845 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 144,766 | $17,161 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 135,209 | $11,625 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 223,747 | $15,584 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 307,424 | $11,842 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 327,520 | $10,867 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 171,987 | $0 | $23.61 | $21.88 - $25.68 |
| Q4 2022 | 128,933 | $3 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 122,311 | $2,628 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 130,477 | $3,083 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 153,997 | $4,044 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 166,131 | $3,600 | $18.51 | $15.38 - $21.23 |
| Q3 2021 | 229,374 | $4,269 | $16.92 | $15.22 - $17.92 |
| Q2 2021 | 87,344 | $1,555 | $15.68 | $14.03 - $17.31 |
| Q1 2021 | 81,197 | $1,420 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 56,380 | $1,203 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 22,836 | $440 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 26,580 | $519 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 24,380 | $440 | $17.77 | $9.95 - $20.59 |
| Q4 2019 | 43,795 | $981 | $22.42 | $19.76 - $24.27 |
| Q3 2019 | 18,923 | $511 | $20.57 | $18.42 - $23.64 |
| Q2 2019 | 18,316 | $407 | $21.56 | $18.91 - $23.95 |
| Q1 2019 | 19,469 | $505 | $21.60 | $18.84 - $23.10 |
| Q4 2018 | 17,923 | $441 | $20.17 | $17.82 - $22.49 |
| Q3 2018 | 18,543 | $417 | $19.68 | $18.69 - $21.57 |
| Q2 2018 | 17,445 | $412 | $19.66 | $16.76 - $21.22 |
| Q1 2018 | 9,420 | $208 | $16.53 | $14.81 - $18.34 |