VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,015 Value ($000) $168,108 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 581,242 Value ($000) $113,877 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 604,411 Value ($000) $117,141 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 898,951 Value ($000) $105,573 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 905,051 Value ($000) $124,779 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 947,551 Value ($000) $112,323 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 551,100 Value ($000) $47,384 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 87,800 Value ($000) $6 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 75,040 Value ($000) $3 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 1,255,340 Value ($000) $42 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 408,925 Value ($000) $11 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 1,697,440 Value ($000) $41 Avg Close $22.22 Range $20.28 - $26.13
Q1 2022
Shares 1,781,440 Value ($000) $41,418 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 70,033 Value ($000) $1,595 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 717,533 Value ($000) $12,270 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 1,846,533 Value ($000) $34,253 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 4,613,651 Value ($000) $81,569 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 7,266,791 Value ($000) $142,865 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 6,798,991 Value ($000) $128,229 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 4,372,151 Value ($000) $81,409 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 3,006,991 Value ($000) $47,992 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 6,116,699 Value ($000) $140,623 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 2,276,273 Value ($000) $60,845 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 1,637,633 Value ($000) $37,076 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 2,089,273 Value ($000) $54,384 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 1,839,173 Value ($000) $42,099 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 1,244,973 Value ($000) $30,975 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 2,026,073 Value ($000) $47,937 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 3,430,000 Value ($000) $71,447 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 1,544,700 Value ($000) $28,299 Avg Close $16.03 Range $14.63 - $18.13