VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,086 Value ($000) $4,208 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 37,500 Value ($000) $7,347 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 42,953 Value ($000) $8,325 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 23,623 Value ($000) $2,774 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 28,289 Value ($000) $3,900 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 25,471 Value ($000) $3,019 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 23,699 Value ($000) $2,038 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 7,166,192 Value ($000) $499,125 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 5,566,621 Value ($000) $214,426 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 29,037 Value ($000) $963 Avg Close $29.25 Range $25.18 - $33.36
Q1 2021
Shares 170,230 Value ($000) $3,010 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 158,760 Value ($000) $3,121 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 169,219 Value ($000) $3,191 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 145,791 Value ($000) $2,715 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 149,956 Value ($000) $2,630 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 141,835 Value ($000) $3,261 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 127,781 Value ($000) $3,416 Avg Close $20.57 Range $18.42 - $23.64
Q1 2018
Shares 7,496 Value ($000) $156 Avg Close $16.53 Range $14.81 - $18.34
Q3 2017
Shares 80,579 Value ($000) $1,506 Avg Close $14.74 Range $13.51 - $16.22