VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $46 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 446 Value ($000) $18 Avg Close $43.42 Range $35.25 - $53.13
Q2 2025
Shares 570 Value ($000) $22 Avg Close $33.75 Range $29.52 - $39.13
Q1 2025
Shares 298 Value ($000) $9 Avg Close $35.97 Range $28.87 - $45.72
Q2 2024
Shares 640 Value ($000) $30 Avg Close $34.49 Range $23.04 - $47.00
Q2 2023
Shares 100 Value ($000) $1 Avg Close $13.96 Range $11.70 - $16.14
Q1 2023
Shares 100 Value ($000) $2 Avg Close $15.83 Range $13.75 - $18.18
Q4 2022
Shares 100 Value ($000) $1 Avg Close $13.80 Range $11.34 - $16.13
Q3 2022
Shares 100 Value ($000) $1 Avg Close $11.92 Range $8.39 - $14.80
Q3 2021
Shares 234 Value ($000) $4 Avg Close $17.95 Range $16.02 - $20.64