VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,468 Value ($000) $1,254 Avg Close $43.42 Range $35.25 - $53.13

Q3 2024

Shares 16,389 Value ($000) $575 Avg Close $35.35 Range $28.87 - $48.41

Q2 2024

Shares 2,328 Value ($000) $109 Avg Close $34.49 Range $23.04 - $47.00

Q4 2023

Shares 2,329 Value ($000) $37 Avg Close $12.65 Range $10.41 - $15.86

Q3 2023

Shares 4,829 Value ($000) $56 Avg Close $11.51 Range $10.23 - $14.45

Q4 2022

Shares 1,705 Value ($000) $25 Avg Close $13.80 Range $11.34 - $16.13

Q4 2020

Shares 3,031 Value ($000) $77 Avg Close $31.60 Range $24.18 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,468	$1,254	$43.42	$35.25 - $53.13
Q3 2024	16,389	$575	$35.35	$28.87 - $48.41
Q2 2024	2,328	$109	$34.49	$23.04 - $47.00
Q4 2023	2,329	$37	$12.65	$10.41 - $15.86
Q3 2023	4,829	$56	$11.51	$10.23 - $14.45
Q4 2022	1,705	$25	$13.80	$11.34 - $16.13
Q4 2020	3,031	$77	$31.60	$24.18 - $41.24