VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,472 Value ($000) $192 Avg Close — Range —
Q2 2019
Shares 159,867 Value ($000) $630 Avg Close — Range —
Q1 2019
Shares 51,345 Value ($000) $361 Avg Close — Range —
Q4 2018
Shares 8,617 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 3,626 Value ($000) $36 Avg Close — Range —
Q1 2018
Shares 52,603 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 108,683 Value ($000) $581 Avg Close — Range —
Q3 2015
Shares 179 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 2,979 Value ($000) $111 Avg Close — Range —
Q4 2014
Shares 3,683 Value ($000) $179 Avg Close — Range —
Q3 2014
Shares 5,983 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 63 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 10,847 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 8,814 Value ($000) $458 Avg Close — Range —
Q3 2013
Shares 143 Value ($000) $6 Avg Close — Range —