VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 36,538 Value ($000) $1,622 Avg Close — Range —
Q4 2013
Shares 5,857 Value ($000) $305 Avg Close — Range —