VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,680 Value ($000) $16 Avg Close $0.74 Range $0.25 - $1.26

Q2 2025

Shares 12,740 Value ($000) $10 Avg Close $0.82 Range $0.65 - $1.23

Q1 2025

Shares 12,740 Value ($000) $10 Avg Close $0.90 Range $0.53 - $1.44

Q4 2024

Shares 12,740 Value ($000) $16 Avg Close $1.43 Range $1.03 - $1.68

Q3 2024

Shares 12,740 Value ($000) $20 Avg Close $1.96 Range $1.35 - $3.34

Q2 2024

Shares 12,740 Value ($000) $25 Avg Close $1.30 Range $0.73 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,680	$16	$0.74	$0.25 - $1.26
Q2 2025	12,740	$10	$0.82	$0.65 - $1.23
Q1 2025	12,740	$10	$0.90	$0.53 - $1.44
Q4 2024	12,740	$16	$1.43	$1.03 - $1.68
Q3 2024	12,740	$20	$1.96	$1.35 - $3.34
Q2 2024	12,740	$25	$1.30	$0.73 - $2.26