VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 605,884 Value ($000) $254 Avg Close $0.74 Range $0.25 - $1.26
Q2 2025
Shares 758,140 Value ($000) $607 Avg Close $0.82 Range $0.65 - $1.23
Q1 2025
Shares 208,415 Value ($000) $156 Avg Close $0.90 Range $0.53 - $1.44
Q4 2024
Shares 204,375 Value ($000) $245 Avg Close $1.43 Range $1.03 - $1.68
Q3 2024
Shares 96,288 Value ($000) $148 Avg Close $1.96 Range $1.35 - $3.34
Q2 2024
Shares 28,067 Value ($000) $56 Avg Close $1.30 Range $0.73 - $2.26
Q1 2024
Shares 11,503 Value ($000) $9 Avg Close $0.90 Range $0.65 - $1.43
Q4 2023
Shares 11,188 Value ($000) $12 Avg Close $0.83 Range $0.42 - $1.07