VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,464 Value ($000) $11 Avg Close $1.30 Range $0.73 - $2.26
Q1 2024
Shares 5,464 Value ($000) $4 Avg Close $0.90 Range $0.65 - $1.43
Q4 2023
Shares 5,464 Value ($000) $6 Avg Close $0.83 Range $0.42 - $1.07
Q3 2023
Shares 5,464 Value ($000) $6 Avg Close $1.08 Range $0.92 - $1.38
Q2 2023
Shares 5,464 Value ($000) $6 Avg Close $1.10 Range $0.99 - $1.28
Q1 2023
Shares 5,464 Value ($000) $6 Avg Close $1.13 Range $0.90 - $1.58
Q4 2022
Shares 5,464 Value ($000) $6 Avg Close $1.11 Range $0.78 - $2.50
Q3 2022
Shares 5,464 Value ($000) $6 Avg Close $1.49 Range $0.92 - $2.90
Q2 2022
Shares 5,464 Value ($000) $12 Avg Close $1.87 Range $1.34 - $4.35