VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $1 Avg Close $0.74 Range $0.25 - $1.26
Q2 2025
Shares 2,000 Value ($000) $2 Avg Close $0.82 Range $0.65 - $1.23
Q1 2025
Shares 4,000 Value ($000) $3 Avg Close $0.90 Range $0.53 - $1.44
Q4 2024
Shares 2,000 Value ($000) $2 Avg Close $1.43 Range $1.03 - $1.68
Q3 2024
Shares 2,000 Value ($000) $3 Avg Close $1.96 Range $1.35 - $3.34
Q2 2024
Shares 2,000 Value ($000) $4 Avg Close $1.30 Range $0.73 - $2.26