VIVAKOR INC

Ticker: VIVK CUSIP: 92852R403 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $0.16 Range $0.01 - $0.60
Q2 2025
Shares 1 Value ($000) $0 Avg Close $0.82 Range $0.65 - $1.23
Q1 2025
Shares 1 Value ($000) $0 Avg Close $0.90 Range $0.53 - $1.44
Q4 2024
Shares 2 Value ($000) $0 Avg Close $1.43 Range $1.03 - $1.68