VIVEVE MED INC

Ticker: VIVE CUSIP: 92852W501 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,500 Value ($000) $3 Avg Close $0.50 Range $0.35 - $0.72
Q3 2022
Shares 2,500 Value ($000) $2 Avg Close $0.75 Range $0.59 - $1.02
Q2 2022
Shares 1,700 Value ($000) $1 Avg Close $0.85 Range $0.61 - $1.24
Q1 2022
Shares 1,700 Value ($000) $2 Avg Close $1.00 Range $0.78 - $1.30
Q4 2021
Shares 1,700 Value ($000) $2 Avg Close $1.84 Range $1.07 - $2.40
Q3 2021
Shares 2,550 Value ($000) $6 Avg Close $2.51 Range $2.25 - $3.08
Q2 2021
Shares 2,500 Value ($000) $7 Avg Close $2.81 Range $2.40 - $3.39
Q1 2021
Shares 2,500 Value ($000) $8 Avg Close $3.67 Range $2.54 - $5.40