VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,500 Value ($000) $3,245 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 24,600 Value ($000) $571 Avg Close $24.57 Range $21.84 - $27.15

Q1 2024

Shares 33,700 Value ($000) $1 Avg Close $21.94 Range $19.63 - $24.19

Q4 2023

Shares 89,300 Value ($000) $2 Avg Close $23.06 Range $20.67 - $25.43

Q3 2023

Shares 149,895 Value ($000) $3 Avg Close $23.47 Range $21.10 - $25.45

Q2 2023

Shares 239,200 Value ($000) $5 Avg Close $20.86 Range $16.83 - $27.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,500	$3,245	$21.35	$18.86 - $23.80
Q3 2025	24,600	$571	$24.57	$21.84 - $27.15
Q1 2024	33,700	$1	$21.94	$19.63 - $24.19
Q4 2023	89,300	$2	$23.06	$20.67 - $25.43
Q3 2023	149,895	$3	$23.47	$21.10 - $25.45
Q2 2023	239,200	$5	$20.86	$16.83 - $27.39