VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,997 Value ($000) $674 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 29,073 Value ($000) $675 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 25,875 Value ($000) $572 Avg Close $21.90 Range $18.90 - $25.18
Q1 2025
Shares 15,979 Value ($000) $393 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 16,360 Value ($000) $409 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 16,796 Value ($000) $403 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 15,312 Value ($000) $363 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 25,601 Value ($000) $608 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 30,773 Value ($000) $674 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 44,265 Value ($000) $1,013 Avg Close $23.47 Range $21.10 - $25.45
Q2 2023
Shares 41,712 Value ($000) $934 Avg Close $20.86 Range $16.83 - $27.39