VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259 Value ($000) $63 Avg Close $21.35 Range $18.86 - $23.80
Q3 2025
Shares 3,843 Value ($000) $98 Avg Close $24.57 Range $21.84 - $27.15
Q2 2025
Shares 3,529 Value ($000) $78 Avg Close $21.90 Range $18.90 - $25.18
Q1 2025
Shares 2,460 Value ($000) $61 Avg Close $25.60 Range $22.70 - $27.49
Q4 2024
Shares 2,163 Value ($000) $54 Avg Close $26.12 Range $23.71 - $28.41
Q3 2024
Shares 3,024 Value ($000) $73 Avg Close $24.68 Range $22.16 - $26.68
Q2 2024
Shares 2,752 Value ($000) $65 Avg Close $23.77 Range $21.83 - $25.68
Q1 2024
Shares 2,841 Value ($000) $67 Avg Close $21.94 Range $19.63 - $24.19
Q4 2023
Shares 3,244 Value ($000) $71 Avg Close $23.06 Range $20.67 - $25.43
Q3 2023
Shares 5,671 Value ($000) $130 Avg Close $23.47 Range $21.10 - $25.45
Q2 2023
Shares 9,645 Value ($000) $216 Avg Close $20.86 Range $16.83 - $27.39
Q1 2023
Shares 8,950 Value ($000) $170 Avg Close $17.24 Range $13.90 - $20.99