VITESSE ENERGY INC

Ticker: VTS CUSIP: 92852X103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361 Value ($000) $7 Avg Close $21.35 Range $18.86 - $23.80

Q3 2025

Shares 175 Value ($000) $4 Avg Close $24.57 Range $21.84 - $27.15

Q2 2025

Shares 261 Value ($000) $6 Avg Close $21.90 Range $18.90 - $25.18

Q1 2025

Shares 310 Value ($000) $8 Avg Close $25.60 Range $22.70 - $27.49

Q4 2024

Shares 195 Value ($000) $5 Avg Close $26.12 Range $23.71 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361	$7	$21.35	$18.86 - $23.80
Q3 2025	175	$4	$24.57	$21.84 - $27.15
Q2 2025	261	$6	$21.90	$18.90 - $25.18
Q1 2025	310	$8	$25.60	$22.70 - $27.49
Q4 2024	195	$5	$26.12	$23.71 - $28.41