VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,915 Value ($000) $88 Avg Close $1.44 Range $1.18 - $1.92
Q3 2025
Shares 71,915 Value ($000) $101 Avg Close $1.36 Range $1.14 - $1.80
Q2 2025
Shares 71,915 Value ($000) $93 Avg Close $1.10 Range $0.91 - $1.35
Q1 2025
Shares 71,915 Value ($000) $76 Avg Close $1.15 Range $1.03 - $1.33
Q4 2024
Shares 71,915 Value ($000) $83 Avg Close $1.27 Range $1.10 - $1.50
Q3 2024
Shares 60,375 Value ($000) $71 Avg Close $1.25 Range $1.10 - $1.41
Q2 2024
Shares 60,375 Value ($000) $76 Avg Close $1.71 Range $1.21 - $2.22
Q1 2024
Shares 60,416 Value ($000) $112 Avg Close $1.47 Range $1.00 - $7.80
Q4 2023
Shares 35,189 Value ($000) $36 Avg Close $0.99 Range $0.84 - $1.23
Q3 2023
Shares 35,189 Value ($000) $36 Avg Close $1.10 Range $0.85 - $1.33
Q2 2023
Shares 35,189 Value ($000) $43 Avg Close $1.23 Range $0.75 - $1.65
Q1 2023
Shares 32,984 Value ($000) $33 Avg Close $1.11 Range $0.87 - $1.50
Q4 2022
Shares 32,984 Value ($000) $28 Avg Close $1.63 Range $0.82 - $2.58
Q3 2022
Shares 15,553 Value ($000) $35 Avg Close $4.74 Range $2.25 - $7.20