VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552,809 Value ($000) $1,910 Avg Close $1.44 Range $1.18 - $1.92
Q3 2025
Shares 1,342,016 Value ($000) $1,892 Avg Close $1.36 Range $1.14 - $1.80
Q2 2025
Shares 1,432,586 Value ($000) $1,848 Avg Close $1.10 Range $0.91 - $1.35
Q1 2025
Shares 967,398 Value ($000) $1,016 Avg Close $1.15 Range $1.03 - $1.33
Q4 2024
Shares 967,398 Value ($000) $1,122 Avg Close $1.27 Range $1.10 - $1.50
Q3 2024
Shares 967,398 Value ($000) $1,132 Avg Close $1.25 Range $1.10 - $1.41
Q2 2024
Shares 900,328 Value ($000) $1,134 Avg Close $1.71 Range $1.21 - $2.22
Q1 2024
Shares 850,117 Value ($000) $1,573 Avg Close $1.47 Range $1.00 - $7.80
Q4 2023
Shares 452,100 Value ($000) $461 Avg Close $0.99 Range $0.84 - $1.23
Q3 2023
Shares 450,443 Value ($000) $459 Avg Close $1.10 Range $0.85 - $1.33
Q2 2023
Shares 411,961 Value ($000) $498 Avg Close $1.23 Range $0.75 - $1.65
Q1 2023
Shares 402,089 Value ($000) $402 Avg Close $1.11 Range $0.87 - $1.50
Q4 2022
Shares 299,329 Value ($000) $254 Avg Close $1.63 Range $0.82 - $2.58
Q3 2022
Shares 299,117 Value ($000) $682 Avg Close $4.74 Range $2.25 - $7.20