VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,400 Value ($000) $18 Avg Close $1.71 Range $1.21 - $2.22
Q4 2023
Shares 16 Value ($000) $0 Avg Close $0.99 Range $0.84 - $1.23
Q3 2023
Shares 16 Value ($000) $0 Avg Close $1.10 Range $0.85 - $1.33
Q2 2023
Shares 16 Value ($000) $0 Avg Close $1.23 Range $0.75 - $1.65
Q1 2023
Shares 16 Value ($000) $0 Avg Close $1.11 Range $0.87 - $1.50
Q4 2022
Shares 808 Value ($000) $1 Avg Close $1.63 Range $0.82 - $2.58