VIVUS INC

CUSIP: 928551100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,868 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 34,368 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 17,069 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 27,469 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 33,397 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 33,417 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 56,512 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 56,512 Value ($000) $64 Avg Close — Range —
Q2 2016
Shares 34,743 Value ($000) $39 Avg Close — Range —
Q1 2016
Shares 71,889 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 134,253 Value ($000) $137 Avg Close — Range —
Q2 2015
Shares 185,590 Value ($000) $438 Avg Close — Range —
Q1 2015
Shares 158,303 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 157,204 Value ($000) $453 Avg Close — Range —
Q3 2014
Shares 122,307 Value ($000) $472 Avg Close — Range —
Q2 2013
Shares 83,463 Value ($000) $1,050 Avg Close — Range —