VOLCANO CORPORATION

CUSIP: 928645100 Class: CMN

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 54,746 Value ($000) $979 Avg Close — Range —
Q3 2014
Shares 199,143 Value ($000) $2,119 Avg Close — Range —
Q2 2014
Shares 774,007 Value ($000) $13,630 Avg Close — Range —
Q1 2014
Shares 776,085 Value ($000) $15,296 Avg Close — Range —
Q4 2013
Shares 801,136 Value ($000) $17,505 Avg Close — Range —
Q3 2013
Shares 783,363 Value ($000) $18,762 Avg Close — Range —
Q2 2013
Shares 649,459 Value ($000) $11,775 Avg Close — Range —