VOLCANO CORPORATION

CUSIP: 928645AB6 Class: CORPORATE OBLIG

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,000 Value ($000) $594 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $520 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $580 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $594 Avg Close — Range —