VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,593 Value ($000) $66 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 192,860 Value ($000) $131 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 117,875 Value ($000) $90 Avg Close $0.55 Range $0.40 - $0.94
Q1 2025
Shares 117,875 Value ($000) $67 Avg Close $0.60 Range $0.51 - $0.69
Q4 2024
Shares 117,875 Value ($000) $71 Avg Close $0.67 Range $0.52 - $0.90
Q3 2024
Shares 89,296 Value ($000) $54 Avg Close $0.64 Range $0.43 - $0.77
Q2 2024
Shares 89,296 Value ($000) $54 Avg Close $0.73 Range $0.57 - $1.02
Q1 2024
Shares 89,389 Value ($000) $68 Avg Close $0.98 Range $0.70 - $1.23
Q4 2023
Shares 89,546 Value ($000) $64 Avg Close $0.74 Range $0.55 - $1.00
Q3 2023
Shares 89,546 Value ($000) $62 Avg Close $1.24 Range $0.63 - $1.55
Q2 2023
Shares 70,092 Value ($000) $97 Avg Close $1.64 Range $1.36 - $2.10
Q1 2023
Shares 70,092 Value ($000) $134 Avg Close $2.09 Range $1.44 - $2.70
Q4 2022
Shares 60,847 Value ($000) $148 Avg Close $1.94 Range $1.33 - $2.74
Q3 2022
Shares 60,847 Value ($000) $83 Avg Close $1.89 Range $1.31 - $2.40
Q2 2022
Shares 60,847 Value ($000) $125 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 63,219 Value ($000) $190 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 63,219 Value ($000) $199 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 63,219 Value ($000) $196 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 63,219 Value ($000) $208 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 305,023 Value ($000) $1,153 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 318,484 Value ($000) $1,239 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 297,175 Value ($000) $954 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 106,205 Value ($000) $413 Avg Close $3.61 Range $2.78 - $4.49
Q1 2020
Shares 48,936 Value ($000) $152 Avg Close $4.17 Range $2.22 - $5.19
Q4 2019
Shares 35,061 Value ($000) $166 Avg Close $5.18 Range $3.81 - $6.20
Q3 2019
Shares 38,282 Value ($000) $215 Avg Close $3.98 Range $2.95 - $6.84
Q2 2019
Shares 38,032 Value ($000) $119 Avg Close $3.24 Range $2.90 - $3.63
Q1 2019
Shares 38,032 Value ($000) $124 Avg Close $2.79 Range $1.89 - $3.45
Q4 2018
Shares 38,032 Value ($000) $69 Avg Close $2.38 Range $1.67 - $3.00
Q3 2018
Shares 38,032 Value ($000) $99 Avg Close $2.06 Range $1.44 - $2.67
Q2 2018
Shares 38,032 Value ($000) $76 Avg Close $2.24 Range $1.85 - $2.49
Q1 2018
Shares 33,791 Value ($000) $81 Avg Close $2.93 Range $2.20 - $4.00
Q4 2017
Shares 22,714 Value ($000) $67 Avg Close $2.93 Range $2.08 - $3.75
Q3 2017
Shares 22,714 Value ($000) $60 Avg Close $2.94 Range $2.45 - $3.59
Q2 2017
Shares 22,714 Value ($000) $80 Avg Close $3.61 Range $2.92 - $4.20
Q1 2017
Shares 22,714 Value ($000) $91 Avg Close $4.42 Range $4.00 - $5.45
Q4 2016
Shares 13,986 Value ($000) $64 Avg Close $4.48 Range $3.75 - $5.39
Q3 2016
Shares 13,473 Value ($000) $71 Avg Close $3.88 Range $3.05 - $5.86