VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,530,048 Value ($000) $392 Avg Close $0.38 Range $0.22 - $0.68

Q3 2025

Shares 1,530,048 Value ($000) $1,039 Avg Close $0.67 Range $0.57 - $0.82

Q2 2025

Shares 1,624,731 Value ($000) $1,235 Avg Close $0.55 Range $0.40 - $0.94

Q1 2025

Shares 706,060 Value ($000) $402 Avg Close $0.60 Range $0.51 - $0.69

Q4 2024

Shares 636,667 Value ($000) $382 Avg Close $0.67 Range $0.52 - $0.90

Q3 2024

Shares 636,667 Value ($000) $383 Avg Close $0.64 Range $0.43 - $0.77

Q2 2024

Shares 636,667 Value ($000) $385 Avg Close $0.73 Range $0.57 - $1.02

Q1 2024

Shares 636,167 Value ($000) $482 Avg Close $0.98 Range $0.70 - $1.23

Q4 2023

Shares 629,639 Value ($000) $451 Avg Close $0.74 Range $0.55 - $1.00

Q3 2023

Shares 542,444 Value ($000) $374 Avg Close $1.24 Range $0.63 - $1.55

Q2 2023

Shares 520,398 Value ($000) $723 Avg Close $1.64 Range $1.36 - $2.10

Q1 2023

Shares 505,998 Value ($000) $966 Avg Close $2.09 Range $1.44 - $2.70

Q4 2022

Shares 503,993 Value ($000) $1,225 Avg Close $1.94 Range $1.33 - $2.74

Q3 2022

Shares 503,270 Value ($000) $685 Avg Close $1.89 Range $1.31 - $2.40

Q2 2022

Shares 503,270 Value ($000) $1,032 Avg Close $2.52 Range $1.95 - $3.15

Q1 2022

Shares 503,270 Value ($000) $1,515 Avg Close $2.83 Range $2.38 - $3.30

Q4 2021

Shares 509,570 Value ($000) $1,600 Avg Close $3.41 Range $2.96 - $4.14

Q3 2021

Shares 511,758 Value ($000) $1,587 Avg Close $3.17 Range $2.91 - $3.50

Q2 2021

Shares 499,085 Value ($000) $1,643 Avg Close $3.38 Range $2.96 - $3.97

Q1 2021

Shares 635,124 Value ($000) $2,400 Avg Close $4.29 Range $3.24 - $6.67

Q4 2020

Shares 458,187 Value ($000) $1,782 Avg Close $3.44 Range $2.85 - $4.49

Q3 2020

Shares 464,593 Value ($000) $1,491 Avg Close $3.40 Range $2.93 - $5.20

Q2 2020

Shares 432,403 Value ($000) $1,682 Avg Close $3.61 Range $2.78 - $4.49

Q1 2020

Shares 321,256 Value ($000) $1,000 Avg Close $4.17 Range $2.22 - $5.19

Q4 2019

Shares 321,256 Value ($000) $1,523 Avg Close $5.18 Range $3.81 - $6.20

Q3 2019

Shares 321,256 Value ($000) $1,805 Avg Close $3.98 Range $2.95 - $6.84

Q2 2019

Shares 318,970 Value ($000) $1,002 Avg Close $3.24 Range $2.90 - $3.63

Q1 2019

Shares 318,970 Value ($000) $1,036 Avg Close $2.79 Range $1.89 - $3.45

Q4 2018

Shares 318,970 Value ($000) $577 Avg Close $2.38 Range $1.67 - $3.00

Q3 2018

Shares 297,752 Value ($000) $771 Avg Close $2.06 Range $1.44 - $2.67

Q2 2018

Shares 297,752 Value ($000) $596 Avg Close $2.24 Range $1.85 - $2.49

Q1 2018

Shares 297,352 Value ($000) $714 Avg Close $2.93 Range $2.20 - $4.00

Q4 2017

Shares 204,994 Value ($000) $603 Avg Close $2.93 Range $2.08 - $3.75

Q3 2017

Shares 204,994 Value ($000) $540 Avg Close $2.94 Range $2.45 - $3.59

Q2 2017

Shares 204,994 Value ($000) $725 Avg Close $3.61 Range $2.92 - $4.20

Q1 2017

Shares 204,994 Value ($000) $824 Avg Close $4.42 Range $4.00 - $5.45

Q4 2016

Shares 202,694 Value ($000) $927 Avg Close $4.48 Range $3.75 - $5.39

Q3 2016

Shares 38,327 Value ($000) $203 Avg Close $3.88 Range $3.05 - $5.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,530,048	$392	$0.38	$0.22 - $0.68
Q3 2025	1,530,048	$1,039	$0.67	$0.57 - $0.82
Q2 2025	1,624,731	$1,235	$0.55	$0.40 - $0.94
Q1 2025	706,060	$402	$0.60	$0.51 - $0.69
Q4 2024	636,667	$382	$0.67	$0.52 - $0.90
Q3 2024	636,667	$383	$0.64	$0.43 - $0.77
Q2 2024	636,667	$385	$0.73	$0.57 - $1.02
Q1 2024	636,167	$482	$0.98	$0.70 - $1.23
Q4 2023	629,639	$451	$0.74	$0.55 - $1.00
Q3 2023	542,444	$374	$1.24	$0.63 - $1.55
Q2 2023	520,398	$723	$1.64	$1.36 - $2.10
Q1 2023	505,998	$966	$2.09	$1.44 - $2.70
Q4 2022	503,993	$1,225	$1.94	$1.33 - $2.74
Q3 2022	503,270	$685	$1.89	$1.31 - $2.40
Q2 2022	503,270	$1,032	$2.52	$1.95 - $3.15
Q1 2022	503,270	$1,515	$2.83	$2.38 - $3.30
Q4 2021	509,570	$1,600	$3.41	$2.96 - $4.14
Q3 2021	511,758	$1,587	$3.17	$2.91 - $3.50
Q2 2021	499,085	$1,643	$3.38	$2.96 - $3.97
Q1 2021	635,124	$2,400	$4.29	$3.24 - $6.67
Q4 2020	458,187	$1,782	$3.44	$2.85 - $4.49
Q3 2020	464,593	$1,491	$3.40	$2.93 - $5.20
Q2 2020	432,403	$1,682	$3.61	$2.78 - $4.49
Q1 2020	321,256	$1,000	$4.17	$2.22 - $5.19
Q4 2019	321,256	$1,523	$5.18	$3.81 - $6.20
Q3 2019	321,256	$1,805	$3.98	$2.95 - $6.84
Q2 2019	318,970	$1,002	$3.24	$2.90 - $3.63
Q1 2019	318,970	$1,036	$2.79	$1.89 - $3.45
Q4 2018	318,970	$577	$2.38	$1.67 - $3.00
Q3 2018	297,752	$771	$2.06	$1.44 - $2.67
Q2 2018	297,752	$596	$2.24	$1.85 - $2.49
Q1 2018	297,352	$714	$2.93	$2.20 - $4.00
Q4 2017	204,994	$603	$2.93	$2.08 - $3.75
Q3 2017	204,994	$540	$2.94	$2.45 - $3.59
Q2 2017	204,994	$725	$3.61	$2.92 - $4.20
Q1 2017	204,994	$824	$4.42	$4.00 - $5.45
Q4 2016	202,694	$927	$4.48	$3.75 - $5.39
Q3 2016	38,327	$203	$3.88	$3.05 - $5.86