VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $13 Avg Close $0.38 Range $0.22 - $0.68
Q2 2022
Shares 150 Value ($000) $0 Avg Close $2.52 Range $1.95 - $3.15
Q1 2022
Shares 150 Value ($000) $0 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 150 Value ($000) $0 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 150 Value ($000) $0 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 150 Value ($000) $0 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 150 Value ($000) $1 Avg Close $4.29 Range $3.24 - $6.67
Q3 2020
Shares 2,200 Value ($000) $7 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 2,100 Value ($000) $8 Avg Close $3.61 Range $2.78 - $4.49