VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,600 Value ($000) $4 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 3,000 Value ($000) $2 Avg Close $0.55 Range $0.40 - $0.94
Q4 2024
Shares 10 Value ($000) $0 Avg Close $0.67 Range $0.52 - $0.90
Q2 2024
Shares 83 Value ($000) $0 Avg Close $0.73 Range $0.57 - $1.02
Q1 2024
Shares 41 Value ($000) $0 Avg Close $0.98 Range $0.70 - $1.23
Q4 2023
Shares 460 Value ($000) $0 Avg Close $0.74 Range $0.55 - $1.00
Q2 2023
Shares 406 Value ($000) $1 Avg Close $1.64 Range $1.36 - $2.10
Q3 2022
Shares 186 Value ($000) $0 Avg Close $1.89 Range $1.31 - $2.40
Q1 2022
Shares 24 Value ($000) $0 Avg Close $2.83 Range $2.38 - $3.30
Q4 2021
Shares 5 Value ($000) $0 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 31 Value ($000) $0 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 1,404 Value ($000) $5 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 3,704 Value ($000) $14 Avg Close $4.29 Range $3.24 - $6.67
Q4 2020
Shares 1,702 Value ($000) $6 Avg Close $3.44 Range $2.85 - $4.49
Q3 2020
Shares 56 Value ($000) $0 Avg Close $3.40 Range $2.93 - $5.20
Q2 2020
Shares 11,000 Value ($000) $43 Avg Close $3.61 Range $2.78 - $4.49
Q1 2020
Shares 14,000 Value ($000) $44 Avg Close $4.17 Range $2.22 - $5.19
Q4 2019
Shares 14,000 Value ($000) $66 Avg Close $5.18 Range $3.81 - $6.20
Q3 2019
Shares 14,000 Value ($000) $79 Avg Close $3.98 Range $2.95 - $6.84
Q2 2019
Shares 14,000 Value ($000) $44 Avg Close $3.24 Range $2.90 - $3.63
Q1 2019
Shares 14,007 Value ($000) $46 Avg Close $2.79 Range $1.89 - $3.45
Q4 2018
Shares 14,007 Value ($000) $25 Avg Close $2.38 Range $1.67 - $3.00
Q3 2018
Shares 14,007 Value ($000) $36 Avg Close $2.06 Range $1.44 - $2.67
Q2 2018
Shares 14,007 Value ($000) $28 Avg Close $2.24 Range $1.85 - $2.49
Q1 2018
Shares 14,007 Value ($000) $34 Avg Close $2.93 Range $2.20 - $4.00
Q4 2017
Shares 14,007 Value ($000) $41 Avg Close $2.93 Range $2.08 - $3.75
Q3 2017
Shares 14,007 Value ($000) $37 Avg Close $2.94 Range $2.45 - $3.59
Q2 2017
Shares 14,000 Value ($000) $50 Avg Close $3.61 Range $2.92 - $4.20
Q1 2017
Shares 14,000 Value ($000) $56 Avg Close $4.42 Range $4.00 - $5.45
Q4 2016
Shares 14,000 Value ($000) $64 Avg Close $4.48 Range $3.75 - $5.39