VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,300 Value ($000) $6 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 78,000 Value ($000) $53 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 20,500 Value ($000) $16 Avg Close $0.55 Range $0.40 - $0.94
Q4 2021
Shares 11,300 Value ($000) $35 Avg Close $3.41 Range $2.96 - $4.14
Q3 2021
Shares 128,700 Value ($000) $399 Avg Close $3.17 Range $2.91 - $3.50
Q2 2021
Shares 246,617 Value ($000) $811 Avg Close $3.38 Range $2.96 - $3.97
Q1 2021
Shares 30,000 Value ($000) $113 Avg Close $4.29 Range $3.24 - $6.67
Q2 2020
Shares 28,778 Value ($000) $112 Avg Close $3.61 Range $2.78 - $4.49
Q4 2019
Shares 52,300 Value ($000) $248 Avg Close $5.18 Range $3.81 - $6.20
Q3 2019
Shares 67,200 Value ($000) $378 Avg Close $3.98 Range $2.95 - $6.84
Q2 2019
Shares 16,900 Value ($000) $53 Avg Close $3.24 Range $2.90 - $3.63
Q1 2019
Shares 11,400 Value ($000) $37 Avg Close $2.79 Range $1.89 - $3.45