VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,913 Value ($000) $71 Avg Close $4.29 Range $3.24 - $6.67

Q4 2020

Shares 17,788 Value ($000) $69 Avg Close $3.44 Range $2.85 - $4.49

Q3 2020

Shares 15,586 Value ($000) $50 Avg Close $3.40 Range $2.93 - $5.20

Q2 2020

Shares 21,956 Value ($000) $85 Avg Close $3.61 Range $2.78 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,913	$71	$4.29	$3.24 - $6.67
Q4 2020	17,788	$69	$3.44	$2.85 - $4.49
Q3 2020	15,586	$50	$3.40	$2.93 - $5.20
Q2 2020	21,956	$85	$3.61	$2.78 - $4.49