VOLITIONRX LTD

Ticker: VNRX CUSIP: 928661107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $0 Avg Close $0.38 Range $0.22 - $0.68
Q3 2025
Shares 117 Value ($000) $0 Avg Close $0.67 Range $0.57 - $0.82
Q2 2025
Shares 106 Value ($000) $0 Avg Close $0.55 Range $0.40 - $0.94