VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,332 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 490 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 3,890 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 2,272 Value ($000) $9 Avg Close — Range —