VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 843,872 Value ($000) $5,046 Avg Close Range
Q4 2021
Shares 772,272 Value ($000) $2,247 Avg Close Range
Q3 2021
Shares 825,872 Value ($000) $2,932 Avg Close Range
Q2 2021
Shares 925,868 Value ($000) $4,231 Avg Close Range
Q1 2021
Shares 867,868 Value ($000) $3,419 Avg Close Range
Q4 2020
Shares 798,642 Value ($000) $1,414 Avg Close Range
Q3 2020
Shares 647,153 Value ($000) $912 Avg Close Range
Q2 2020
Shares 559,125 Value ($000) $721 Avg Close Range
Q1 2020
Shares 415,702 Value ($000) $337 Avg Close Range
Q4 2019
Shares 393,610 Value ($000) $976 Avg Close Range
Q3 2019
Shares 363,810 Value ($000) $1,150 Avg Close Range
Q2 2019
Shares 318,207 Value ($000) $1,429 Avg Close Range
Q1 2019
Shares 277,307 Value ($000) $1,303 Avg Close Range
Q4 2018
Shares 251,907 Value ($000) $542 Avg Close Range
Q3 2018
Shares 236,100 Value ($000) $909 Avg Close Range
Q2 2018
Shares 219,200 Value ($000) $745 Avg Close Range
Q1 2018
Shares 206,300 Value ($000) $629 Avg Close Range
Q4 2017
Shares 202,800 Value ($000) $771 Avg Close Range
Q3 2017
Shares 201,800 Value ($000) $636 Avg Close Range
Q2 2017
Shares 187,300 Value ($000) $740 Avg Close Range
Q1 2017
Shares 185,900 Value ($000) $1,283 Avg Close Range
Q4 2016
Shares 186,300 Value ($000) $1,276 Avg Close Range
Q3 2016
Shares 185,800 Value ($000) $1,180 Avg Close Range
Q2 2016
Shares 115,900 Value ($000) $685 Avg Close Range
Q1 2016
Shares 80,200 Value ($000) $604 Avg Close Range
Q4 2015
Shares 62,000 Value ($000) $505 Avg Close Range
Q3 2015
Shares 62,300 Value ($000) $567 Avg Close Range
Q2 2015
Shares 62,900 Value ($000) $611 Avg Close Range
Q1 2015
Shares 72,000 Value ($000) $847 Avg Close Range
Q4 2014
Shares 32,300 Value ($000) $347 Avg Close Range