VOLT INFORMATION SCIENCES IN

CUSIP: 928703107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,547 Value ($000) $93 Avg Close — Range —
Q4 2021
Shares 14,927 Value ($000) $43 Avg Close — Range —
Q3 2021
Shares 18,490 Value ($000) $66 Avg Close — Range —
Q2 2021
Shares 19,635 Value ($000) $89 Avg Close — Range —
Q1 2021
Shares 21,795 Value ($000) $86 Avg Close — Range —