VOLTARI CORP

CUSIP: 92870X309 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 97,003 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 81,151 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 64,879 Value ($000) $256 Avg Close — Range —
Q4 2015
Shares 42,249 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 41,849 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 37,713 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 10,355 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 10,355 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 10,355 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 44,179 Value ($000) $88 Avg Close — Range —
Q1 2014
Shares 41,075 Value ($000) $147 Avg Close — Range —
Q4 2013
Shares 30,540 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 30,540 Value ($000) $163 Avg Close — Range —
Q2 2013
Shares 30,540 Value ($000) $111 Avg Close — Range —