VOLTARI CORP

CUSIP: 92870X309 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,481 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 1,556 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 1,481 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 1,441 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 1,441 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 1,441 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 1,441 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 1,441 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 1,691 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 1,691 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 1,691 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 1,691 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 3,291 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 3,293 Value ($000) $12 Avg Close — Range —