VOLTA INC

CUSIP: 92873V102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 44,201 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 61,146 Value ($000) $74 Avg Close — Range —
Q2 2022
Shares 94,339 Value ($000) $123 Avg Close — Range —
Q1 2022
Shares 152,549 Value ($000) $465 Avg Close — Range —
Q4 2021
Shares 14,636 Value ($000) $107 Avg Close — Range —