VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,752,845 Value ($000) $622,871 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 16,896,994 Value ($000) $709,167 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 16,761,214 Value ($000) $618,489 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 16,875,561 Value ($000) $554,362 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 16,979,696 Value ($000) $619,250 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 17,241,573 Value ($000) $581,731 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 16,495,330 Value ($000) $630,122 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 16,387,246 Value ($000) $743,325 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 16,398,073 Value ($000) $566,553 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 16,477,275 Value ($000) $509,477 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 16,212,391 Value ($000) $522,201 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 15,839,182 Value ($000) $433,043 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 15,973,262 Value ($000) $308,763 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 15,506,636 Value ($000) $259,116 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 15,636,645 Value ($000) $359,487 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 15,546,896 Value ($000) $394,735 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 15,888,322 Value ($000) $488,248 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 15,767,243 Value ($000) $529,780 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 15,901,137 Value ($000) $518,059 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 15,658,414 Value ($000) $473,981 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 14,167,348 Value ($000) $473,189 Avg Close $31.19 Range $26.36 - $39.00