VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,895 Value ($000) $888 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 26,536 Value ($000) $1,114 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 26,933 Value ($000) $994 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 25,187 Value ($000) $827 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 26,390 Value ($000) $962 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 26,804 Value ($000) $904 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 46,172 Value ($000) $1,764 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 47,322 Value ($000) $2,147 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 49,987 Value ($000) $1,727 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 67,741 Value ($000) $2,095 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 72,692 Value ($000) $2,341 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 75,639 Value ($000) $2,068 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 68,802 Value ($000) $1,330 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 65,827 Value ($000) $1,100 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 81,290 Value ($000) $1,870 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 79,963 Value ($000) $2,031 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 86,385 Value ($000) $2,656 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 87,725 Value ($000) $2,948 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 66,142 Value ($000) $2,155 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 66,874 Value ($000) $2,025 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 63,816 Value ($000) $2,132 Avg Close $31.19 Range $26.36 - $39.00