VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 600 Value ($000) $22 Avg Close $36.90 Range $32.91 - $40.99

Q4 2023

Shares 3,533 Value ($000) $122 Avg Close $32.54 Range $28.84 - $35.38

Q4 2022

Shares 2,295 Value ($000) $44 Avg Close $18.74 Range $16.61 - $20.79

Q3 2022

Shares 44 Value ($000) $1 Avg Close $22.29 Range $16.55 - $26.42

Q2 2022

Shares 671 Value ($000) $15 Avg Close $25.64 Range $22.00 - $28.45

Q1 2021

Shares 2,099 Value ($000) $64 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	600	$22	$36.90	$32.91 - $40.99
Q4 2023	3,533	$122	$32.54	$28.84 - $35.38
Q4 2022	2,295	$44	$18.74	$16.61 - $20.79
Q3 2022	44	$1	$22.29	$16.55 - $26.42
Q2 2022	671	$15	$25.64	$22.00 - $28.45
Q1 2021	2,099	$64	$32.62	$29.87 - $36.77