VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,525 Value ($000) $652 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 19,508 Value ($000) $819 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 5,795 Value ($000) $214 Avg Close $34.06 Range $27.22 - $37.58
Q4 2024
Shares 22,386 Value ($000) $816 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 35,534 Value ($000) $1,199 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 51,761 Value ($000) $1,977 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 39,206 Value ($000) $1,778 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 30,809 Value ($000) $1,064 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 12,963 Value ($000) $401 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 27,300 Value ($000) $879 Avg Close $28.83 Range $25.48 - $32.52
Q4 2022
Shares 30,280 Value ($000) $585 Avg Close $18.74 Range $16.61 - $20.79
Q1 2022
Shares 350,922 Value ($000) $8,910 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 17,541 Value ($000) $539 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 105,349 Value ($000) $3,540 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 88,010 Value ($000) $2,867 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 57,427 Value ($000) $1,738 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 39,460 Value ($000) $1,318 Avg Close $31.19 Range $26.36 - $39.00