VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,994 Value ($000) $67 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 1,393 Value ($000) $53 Avg Close $40.32 Range $37.75 - $45.62

Q2 2023

Shares 5,650 Value ($000) $182 Avg Close $28.83 Range $25.48 - $32.52

Q2 2022

Shares 151,238 Value ($000) $3,477 Avg Close $25.64 Range $22.00 - $28.45

Q4 2021

Shares 424,467 Value ($000) $13,044 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 23,527 Value ($000) $791 Avg Close $33.95 Range $30.42 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,994	$67	$35.55	$31.22 - $41.61
Q2 2024	1,393	$53	$40.32	$37.75 - $45.62
Q2 2023	5,650	$182	$28.83	$25.48 - $32.52
Q2 2022	151,238	$3,477	$25.64	$22.00 - $28.45
Q4 2021	424,467	$13,044	$32.57	$28.55 - $34.63
Q3 2021	23,527	$791	$33.95	$30.42 - $37.08